Raytheon Technologies - Részvényárfolyam

Részvényárfolyam
104.24
Napi Változás
0.05 0.05%
Havi
3.46%
Évi
7.94%
Q2 Előrejelzés
104.67
Ár Chg Nap Év Dátum
Fortune Electric 739.00 -16.00 -2.12% 574.89% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Abu Dhabi Ship 3.93 -0.02 -0.51% -3.68% 2024-05-16
Airbus 158.96 0 0% 23.42% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.80 1.77 0.97% -10.83% 2024-05-17
Booz Allen Hamilton 152.29 -0.26 -0.17% 63.14% 2024-05-17
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caci International 426.89 0.53 0.12% 40.72% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Caterpillar 355.85 4.45 1.26% 65.73% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Deere & Company 397.02 2.25 0.57% 7.15% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Fastenal 66.37 -0.46 -0.69% 20.15% 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Heico 215.54 1.03 0.48% 20.63% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Howmet Aerospace 82.93 0.40 0.48% 83.55% 2024-05-17
Hexcel 71.97 -0.47 -0.65% -0.50% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,105.00 -56.00 -4.82% -19.28% 2024-05-19
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Leidos 148.67 0.88 0.60% 88.38% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Mercury Systems 31.65 0.42 1.34% -23.62% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.79 0.23 0.24% 14.54% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Plasson Industries 13,740.00 -270.00 -1.93% -18.89% 2024-05-19
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Science Applications International 136.75 0.07 0.05% 36.89% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Schlumberger 48.58 0.04 0.08% 8.32% 2024-05-17
Shapir Engineering and Industry 1,906.00 -41.00 -2.11% -29.69% 2024-05-19
Spirit AeroSystems 30.51 -0.48 -1.55% 21.12% 2024-05-17
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
Triumph 14.66 -0.13 -0.88% 20.76% 2024-05-17
Trane Technologies 328.74 3.46 1.06% 87.67% 2024-05-17
Textron 89.19 1.70 1.94% 36.63% 2024-05-17
Obyedinennaya 1.12 -0.002 -0.13% 56.98% 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 2024-05-17
United Wagon 51.70 -0.25 -0.48% -67.57% 2024-05-17
Woodward 179.50 1.15 0.64% 61.35% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

Ár Nap Év Dátum
US500 5303 6.17 0.12% 26.33% 2024-05-17